Indicators

Ultra Financials 2X ETF (NY: UYG )

65.67 +0.75 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.38	38.73	37.33	37.33	172,178	-0.77(-2.02%)
Feb 27, 2018	39.06	39.40	38.10	38.10	354,136	-0.94(-2.40%)
Feb 26, 2018	38.44	39.04	38.19	39.04	203,259	+0.95(+2.48%)
Feb 23, 2018	37.28	38.10	36.90	38.09	199,032	+1.12(+3.02%)
Feb 22, 2018			36.87	36.98	115,738	-0.36(-0.97%)
Feb 21, 2018	37.62	38.55	37.34	37.34	190,047	-0.30(-0.80%)
Feb 20, 2018	37.78	38.11	37.45	37.64	236,822	-0.40(-1.04%)
Feb 16, 2018		38.04	38.04	38.04	0	+0.15(+0.40%)
Feb 15, 2018		37.39	37.42	37.89	334,622	+0.50(+1.33%)
Feb 14, 2018	35.85	37.43	35.81	37.39	194,160	+1.31(+3.63%)
Feb 13, 2018	35.40	36.19	35.30	36.08	69,644	+0.36(+1.00%)
Feb 12, 2018	35.54	36.15	34.82	35.72	297,468	+0.81(+2.32%)
Feb 09, 2018	34.58	35.40	32.80	34.91	731,914	+1.27(+3.77%)
Feb 08, 2018	36.93	36.93	33.65	33.65	672,871	-2.99(-8.15%)
Feb 07, 2018	36.50	37.61	36.21	36.63	359,519	-0.01(-0.03%)
Feb 06, 2018	34.11	36.79	34.00	36.64	559,090	+0.07(+0.20%)
Feb 05, 2018	37.70	38.59	34.97	36.57	719,722	-2.48(-6.35%)
Feb 02, 2018	40.47	40.47	38.94	39.05	378,263	-1.58(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.