Indicators

Ultra Financials 2X ETF (NY: UYG )

65.67 +0.75 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.76	20.84	20.68	20.68	179,217	-0.14(-0.68%)
Feb 26, 2015	20.91	20.98	20.73	20.82	168,420	-0.13(-0.63%)
Feb 25, 2015	20.90	21.09	20.89	20.95	150,531	+0.02(+0.11%)
Feb 24, 2015	20.85	21.06	20.85	20.93	253,173	+0.12(+0.58%)
Feb 23, 2015	20.87	20.88	20.64	20.81	99,866	-0.11(-0.50%)
Feb 20, 2015	20.48	20.94	20.31	20.91	334,874	+0.35(+1.68%)
Feb 19, 2015	20.70	20.72	20.53	20.57	686,856	-0.18(-0.89%)
Feb 18, 2015	20.91	20.91	20.67	20.75	110,493	-0.20(-0.95%)
Feb 17, 2015	20.78	21.05	20.76	20.95	208,408	+0.10(+0.49%)
Feb 13, 2015	20.94	20.85	20.85	20.85	596,303	-0.01(-0.07%)
Feb 12, 2015	20.56	20.92	20.49	20.86	172,963	+0.47(+2.29%)
Feb 11, 2015	20.40	20.50	20.18	20.40	170,294	+0.00(+0.00%)
Feb 10, 2015	20.24	20.45	20.12	20.40	239,195	+0.26(+1.29%)
Feb 09, 2015	20.24	20.31	20.07	20.14	475,445	-0.21(-1.01%)
Feb 06, 2015	20.43	20.74	20.26	20.34	493,540	+0.11(+0.54%)
Feb 05, 2015	19.88	20.26	19.88	20.23	190,724	+0.46(+2.32%)
Feb 04, 2015	19.77	20.05	19.72	19.77	345,799	-0.06(-0.30%)
Feb 03, 2015	19.38	19.86	19.38	19.83	204,141	+0.63(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.