Indicators

Ultra Financials 2X ETF (NY: UYG )

65.49 +0.57 (+0.88%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.886	7.992	7.763	7.779	10,559,469	-0.07(-0.94%)
Feb 28, 2012	7.840	7.897	7.762	7.853	7,279,041	+0.02(+0.30%)
Feb 27, 2012	7.607	7.855	7.550	7.829	6,387,705	+0.10(+1.32%)
Feb 24, 2012	7.795	7.811	7.696	7.727	5,469,909	-0.03(-0.43%)
Feb 23, 2012	7.633	7.765	7.583	7.760	7,763,416	+0.14(+1.89%)
Feb 22, 2012	7.734	7.781	7.611	7.617	3,315,709	-0.17(-2.22%)
Feb 21, 2012	7.827	7.881	7.731	7.790	5,623,857	-0.03(-0.36%)
Feb 17, 2012	7.777	7.837	7.751	7.818	5,996,445	+0.09(+1.12%)
Feb 16, 2012	7.492	7.744	7.476	7.731	8,144,896	+0.20(+2.63%)
Feb 15, 2012	7.661	7.710	7.501	7.533	7,912,839	-0.08(-1.03%)
Feb 14, 2012	7.681	7.681	7.491	7.611	7,200,803	-0.13(-1.66%)
Feb 13, 2012	7.794	7.795	7.698	7.739	5,281,531	+0.12(+1.61%)
Feb 10, 2012	7.584	7.640	7.543	7.617	4,681,403	-0.14(-1.75%)
Feb 09, 2012	7.858	7.895	7.675	7.752	9,229,779	-0.03(-0.32%)
Feb 08, 2012	7.727	7.787	7.654	7.777	8,366,300	+0.09(+1.16%)
Feb 07, 2012	7.636	7.741	7.601	7.688	7,300,719	-0.01(-0.16%)
Feb 06, 2012	7.686	7.713	7.621	7.700	5,917,076	-0.06(-0.79%)
Feb 03, 2012	7.645	7.772	7.619	7.762	11,898,652	+0.35(+4.75%)
Feb 02, 2012	7.364	7.459	7.312	7.410	8,385,036	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.