Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.84	32.84	31.37	31.50	328,035	-2.16(-6.43%)
Feb 25, 2022	33.71	34.20	33.40	33.66	148,686	-0.12(-0.35%)
Feb 24, 2022	32.05	34.07	32.00	33.78	324,387	-0.06(-0.18%)
Feb 23, 2022	33.12	33.91	33.04	33.84	120,892	+1.29(+3.96%)
Feb 22, 2022	33.09	33.33	32.47	32.55	121,578	-0.20(-0.62%)
Feb 18, 2022				32.76	0	-1.09(-3.23%)
Feb 17, 2022	34.12	34.56	33.27	33.85	241,616	-0.83(-2.38%)
Feb 16, 2022	34.50	35.62	34.44	34.68	205,043	-0.57(-1.61%)
Feb 15, 2022	34.82	35.27	34.62	35.25	166,764	+1.16(+3.39%)
Feb 14, 2022	33.61	34.47	33.29	34.09	217,072	+1.19(+3.62%)
Feb 11, 2022	33.96	35.04	32.75	32.90	314,793	-1.48(-4.32%)
Feb 10, 2022	33.41	34.65	33.32	34.38	325,165	+1.49(+4.53%)
Feb 09, 2022	32.65	33.00	32.22	32.89	145,586	-0.17(-0.53%)
Feb 08, 2022	32.87	33.25	32.76	33.07	233,570	+0.72(+2.22%)
Feb 07, 2022	32.55	32.79	32.24	32.35	235,874	-0.08(-0.25%)
Feb 04, 2022	31.84	32.62	31.77	32.43	201,209	+1.38(+4.43%)
Feb 03, 2022	31.47		30.87	31.05	150,032	+0.71(+2.34%)
Feb 02, 2022	30.55	30.55	29.49	30.34	157,658	-0.34(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.