Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.84	39.97	37.71	38.06	84,908	-2.80(-6.86%)
Feb 27, 2020	40.22	41.75	40.03	40.86	67,981	-1.38(-3.26%)
Feb 26, 2020	42.53	42.70	41.11	42.24	15,641	+0.78(+1.88%)
Feb 25, 2020	42.31	42.31	41.07	41.46	36,384	-0.78(-1.85%)
Feb 24, 2020	41.75	42.45	41.63	42.24	46,247	-2.06(-4.64%)
Feb 21, 2020	44.47	44.62	43.48	44.30	26,017	-1.24(-2.72%)
Feb 20, 2020	46.07	46.92	45.33	45.54	44,772	-1.10(-2.36%)
Feb 19, 2020	47.06	47.06	46.57	46.64	10,312	-0.04(-0.08%)
Feb 18, 2020	46.78	47.06	46.07	46.67	7,151	-0.91(-1.91%)
Feb 14, 2020	47.38	47.63	47.06	47.58	8,267	-0.65(-1.35%)
Feb 13, 2020	48.69	48.78	47.95	48.23	11,797	-0.53(-1.09%)
Feb 12, 2020	48.87	49.08	48.62	48.76	7,653	+0.71(+1.48%)
Feb 11, 2020	47.56	48.09	47.45	48.05	5,603	+0.71(+1.50%)
Feb 10, 2020	47.24	47.38	46.94	47.35	9,829	-0.43(-0.89%)
Feb 07, 2020	47.91	48.16	47.42	47.77	18,652	-1.74(-3.51%)
Feb 06, 2020	50.00	50.18	49.40	49.51	15,381	-0.65(-1.30%)
Feb 05, 2020	49.76	50.29	49.54	50.16	9,911	+1.46(+3.01%)
Feb 04, 2020	48.12	48.90	48.12	48.69	11,630	+1.98(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.