Indicators

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

77.50 +1.92 (+2.54%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	100.58	100.80	99.16	99.43	10,880	-1.33(-1.32%)
Feb 26, 2016	101.13	101.55	100.16	100.76	18,209	+3.21(+3.29%)
Feb 25, 2016	98.57	98.57	96.24	97.55	6,973	-1.54(-1.55%)
Feb 24, 2016	96.49	99.70	94.47	99.09	5,318	+0.45(+0.46%)
Feb 23, 2016	102.17	102.17	98.25	98.64	1,919	-1.08(-1.08%)
Feb 22, 2016	99.36	100.26	99.36	99.71	9,581	+0.24(+0.24%)
Feb 19, 2016	99.75	100.20	98.57	99.47	3,297	-0.42(-0.42%)
Feb 18, 2016	103.46	103.46	99.71	99.89	6,898	-3.71(-3.58%)
Feb 17, 2016	102.90	104.99	102.62	103.60	22,059	+2.05(+2.01%)
Feb 16, 2016	100.47	102.42	100.37	101.55	30,089	+2.95(+2.99%)
Feb 12, 2016	96.31	98.60	98.60	98.60	15,396	+4.58(+4.87%)
Feb 11, 2016	92.12	95.38	90.59	94.02	43,499	-1.84(-1.92%)
Feb 10, 2016	98.43	99.12	95.86	95.86	15,197	-2.67(-2.71%)
Feb 09, 2016	97.56	99.95	97.56	98.53	22,104	-0.42(-0.42%)
Feb 08, 2016	103.11	103.11	98.74	98.95	23,751	-6.62(-6.27%)
Feb 05, 2016	107.48	108.38	105.02	105.57	14,435	-0.62(-0.59%)
Feb 04, 2016	107.13	108.49	106.13	106.20	4,909	-1.46(-1.35%)
Feb 03, 2016	106.93	107.74	102.94	107.65	17,478	+2.62(+2.49%)
Feb 02, 2016	107.41	107.52	105.02	105.04	13,679	-6.33(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.