Indicators

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.65	40.12	39.37	40.02	1,860,771	+0.35(+0.88%)
Feb 27, 2014	39.04	39.87	38.85	39.67	1,582,293	+0.49(+1.24%)
Feb 26, 2014	38.83	39.62	38.65	39.18	1,742,339	+0.50(+1.30%)
Feb 25, 2014	38.55	38.87	38.03	38.68	1,911,244	+0.00(+0.00%)
Feb 24, 2014	38.26	39.18	37.85	38.68	2,686,463	+0.83(+2.18%)
Feb 21, 2014	38.80	38.90	37.80	37.85	2,381,021	-1.02(-2.61%)
Feb 20, 2014	37.57	39.19	37.45	38.87	2,610,496	+0.99(+2.61%)
Feb 19, 2014	37.18	38.63	36.64	37.88	7,309,519	-1.61(-4.07%)
Feb 18, 2014	39.67	39.83	39.01	39.49	3,677,556	+0.07(+0.18%)
Feb 14, 2014	39.22	39.42	39.42	39.42	1,990,122	+0.05(+0.14%)
Feb 13, 2014	39.09	39.53	38.66	39.36	1,756,711	-0.07(-0.18%)
Feb 12, 2014	38.28	39.76	38.21	39.43	2,939,307	+1.31(+3.44%)
Feb 11, 2014	37.08	38.36	36.71	38.12	2,652,617	+1.02(+2.74%)
Feb 10, 2014	36.67	37.26	36.27	37.11	2,160,168	+0.30(+0.81%)
Feb 07, 2014	36.68	37.04	36.32	36.81	1,560,129	+0.49(+1.36%)
Feb 06, 2014	35.62	36.77	35.50	36.32	1,676,723	+0.75(+2.12%)
Feb 05, 2014	36.98	37.00	35.02	35.56	3,330,660	-1.73(-4.63%)
Feb 04, 2014	35.59	37.50	35.34	37.29	3,713,805	+1.76(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.