Indicators

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.722	2.729	2.599	2.702	476,192	-0.02(-0.58%)
Feb 27, 2003	2.623	2.722	2.597	2.717	538,343	+0.13(+4.92%)
Feb 26, 2003	2.623	2.686	2.588	2.590	717,418	-0.05(-1.78%)
Feb 25, 2003	2.579	2.684	2.572	2.637	669,575	+0.05(+1.90%)
Feb 24, 2003	2.585	2.597	2.550	2.588	612,566	+0.01(+0.43%)
Feb 21, 2003	2.529	2.603	2.483	2.576	543,037	+0.08(+3.23%)
Feb 20, 2003	2.471	2.525	2.438	2.496	553,769	+0.01(+0.54%)
Feb 19, 2003	2.505	2.521	2.438	2.483	377,600	-0.02(-0.80%)
Feb 18, 2003	2.534	2.538	2.478	2.503	340,265	-0.02(-0.97%)
Feb 14, 2003	2.451	2.538	2.436	2.527	396,603	+0.08(+3.20%)
Feb 13, 2003	2.460	2.483	2.380	2.449	415,829	-0.03(-1.08%)
Feb 12, 2003	2.561	2.581	2.467	2.476	484,240	-0.10(-3.74%)
Feb 11, 2003	2.453	2.572	2.449	2.572	731,726	+0.12(+5.02%)
Feb 10, 2003	2.469	2.469	2.395	2.449	463,001	-0.04(-1.44%)
Feb 07, 2003	2.529	2.532	2.462	2.485	526,270	-0.05(-1.86%)
Feb 06, 2003	2.592	2.606	2.527	2.532	572,995	-0.06(-2.50%)
Feb 05, 2003	2.543	2.626	2.527	2.597	703,557	+0.07(+2.65%)
Feb 04, 2003	2.556	2.556	2.483	2.529	396,156	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.