Indicators

Teledyne Technologies Inc (NY: TDY )

401.97 +0.99 (+0.25%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	132.77	133.92	131.29	131.41	174,902	-2.45(-1.83%)
Feb 27, 2017	131.24	133.94	131.24	133.86	155,633	+2.06(+1.56%)
Feb 24, 2017	130.03	131.82	130.02	131.80	64,738	+0.40(+0.30%)
Feb 23, 2017	132.60	133.42	130.48	131.40	122,419	-1.27(-0.96%)
Feb 22, 2017	133.93	134.69	132.64	132.67	128,614	-2.01(-1.49%)
Feb 21, 2017	134.24	134.79	133.60	134.68	92,739	+0.70(+0.52%)
Feb 17, 2017		133.98	133.98	133.98	0	+1.19(+0.90%)
Feb 16, 2017	132.42	133.14	131.07	132.79	160,425	+0.45(+0.34%)
Feb 15, 2017	130.42	132.43	130.42	132.34	85,078	+1.23(+0.94%)
Feb 14, 2017	130.32	131.49	129.60	131.11	88,749	+0.04(+0.03%)
Feb 13, 2017	131.10	132.35	130.76	131.07	95,325	+0.41(+0.31%)
Feb 10, 2017	128.75	130.69	128.29	130.66	116,990	+1.97(+1.53%)
Feb 09, 2017	128.46	129.90	128.10	128.69	139,846	+0.86(+0.67%)
Feb 08, 2017	127.67	128.25	127.12	127.83	138,820	-0.60(-0.47%)
Feb 07, 2017	126.88	129.86	126.88	128.43	170,799	+0.12(+0.09%)
Feb 06, 2017	129.15	129.54	127.78	128.31	152,160	-1.91(-1.47%)
Feb 03, 2017	129.43	131.14	128.20	130.22	189,654	+1.48(+1.15%)
Feb 02, 2017	127.00	129.50	125.26	128.74	290,739	+5.69(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.