Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 +0.10 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.28	24.47	24.28	24.47	258,098	+0.34(+1.39%)
Feb 25, 2022	24.12	24.14	24.07	24.13	556,402	-0.04(-0.15%)
Feb 24, 2022	24.37	24.41	24.14	24.17	164,698	+0.09(+0.37%)
Feb 23, 2022	23.98	24.09	23.97	24.08	120,205	+0.07(+0.29%)
Feb 22, 2022	23.97	24.03	23.96	24.01	239,924	+0.04(+0.18%)
Feb 18, 2022				23.97	0	+0.04(+0.18%)
Feb 17, 2022	23.86	23.95	23.82	23.92	224,711	+0.07(+0.30%)
Feb 16, 2022	23.85	23.89	23.83	23.85	194,494	+0.04(+0.15%)
Feb 15, 2022	23.83	23.86	23.82	23.82	96,431	-0.10(-0.41%)
Feb 14, 2022	23.84	23.96	23.83	23.91	385,698	-0.02(-0.09%)
Feb 11, 2022	23.85	23.95	23.78	23.93	127,750	+0.22(+0.91%)
Feb 10, 2022	23.85	23.86	23.71	23.72	139,597	-0.17(-0.70%)
Feb 09, 2022	23.88	23.93	23.86	23.89	77,700	+0.04(+0.18%)
Feb 08, 2022	23.83	23.88	23.83	23.84	243,602	-0.04(-0.15%)
Feb 07, 2022	23.93	23.93	23.83	23.88	180,837	-0.05(-0.22%)
Feb 04, 2022	23.96	23.96	23.89	23.93	111,778	-0.10(-0.40%)
Feb 03, 2022	24.06		24.02	24.03	100,530	-0.13(-0.55%)
Feb 02, 2022	24.15	24.18	24.12	24.16	182,630	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.