Indicators

Stanley Black & Decker (NY: SWK )

82.02 -0.44 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.00	81.69	79.83	81.06	1,613,329	+0.97(+1.21%)
Feb 27, 2023	81.66	82.14	79.68	80.09	1,253,267	-0.20(-0.25%)
Feb 24, 2023	80.94	80.94	78.95	80.29	1,693,637	-1.93(-2.35%)
Feb 23, 2023	80.72	82.53	80.01	82.22	2,777,311	+1.95(+2.43%)
Feb 22, 2023	79.44	80.95	79.36	80.27	1,729,067	+0.98(+1.24%)
Feb 21, 2023	82.78	83.23	79.25	79.29	2,492,045	-5.15(-6.10%)
Feb 17, 2023	85.20	85.20	82.45	84.44	1,717,889	-0.97(-1.13%)
Feb 16, 2023	85.34	86.21	84.21	85.40	1,921,341	-1.65(-1.89%)
Feb 15, 2023	84.27	87.10	83.93	87.05	2,108,750	+2.63(+3.12%)
Feb 14, 2023	83.55	84.66	81.94	84.42	1,482,612	-0.09(-0.11%)
Feb 13, 2023	81.40	84.60	81.38	84.51	1,689,817	+3.25(+4.00%)
Feb 10, 2023	79.72	81.76	79.29	81.26	1,541,054	+1.02(+1.27%)
Feb 09, 2023	83.90	84.40	79.64	80.24	2,491,479	-2.86(-3.44%)
Feb 08, 2023	84.84	85.41	82.68	83.10	1,792,888	-2.50(-2.92%)
Feb 07, 2023	86.42	86.84	84.12	85.60	2,260,822	-1.67(-1.91%)
Feb 06, 2023	87.68	87.69	85.98	87.27	2,036,817	-1.56(-1.76%)
Feb 03, 2023	88.25	89.73	87.17	88.83	2,073,051	-1.96(-2.16%)
Feb 02, 2023	87.44	91.74	85.31	90.79	4,346,963	+4.48(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.