Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.57 -0.49 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.15	28.25	27.26	27.28	10,680,210	-0.61(-2.19%)
Feb 27, 2018	28.66	28.82	27.89	27.89	11,479,587	-0.72(-2.52%)
Feb 26, 2018	28.21	28.64	28.08	28.61	8,509,629	+0.65(+2.34%)
Feb 23, 2018	27.39	27.96	27.29	27.96	7,855,123	+0.87(+3.22%)
Feb 22, 2018			26.96	27.09	9,914,984	+0.06(+0.23%)
Feb 21, 2018	27.40	27.97	27.02	27.02	10,381,845	-0.30(-1.11%)
Feb 20, 2018	27.43	27.77	27.13	27.33	9,316,081	-0.33(-1.20%)
Feb 16, 2018		27.66	27.66	27.66	0	+0.02(+0.06%)
Feb 15, 2018	27.35	27.65	26.99	27.64	10,407,392	+0.67(+2.48%)
Feb 14, 2018	25.96	27.05	25.96	26.97	12,573,333	+0.71(+2.71%)
Feb 13, 2018	25.86	26.38	25.73	26.26	9,228,172	+0.15(+0.57%)
Feb 12, 2018	25.83	26.45	25.46	26.11	16,860,312	+0.69(+2.72%)
Feb 09, 2018	25.29	25.78	23.75	25.42	37,100,884	+0.75(+3.04%)
Feb 08, 2018	26.71	26.74	24.66	24.67	27,826,590	-1.97(-7.39%)
Feb 07, 2018	26.80	27.60	26.64	26.64	17,392,270	-0.31(-1.16%)
Feb 06, 2018	25.14	27.05	24.89	26.95	33,329,640	+0.27(+1.01%)
Feb 05, 2018	27.86	28.34	25.79	26.68	29,838,238	-1.63(-5.76%)
Feb 02, 2018	29.27	29.30	28.30	28.31	14,919,744	-1.29(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.