Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.57 -0.49 (-0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.022	2.109	2.011	2.020	0	-0.10(-4.93%)
Feb 26, 2009	2.239	2.269	2.108	2.125	887,349,760	-0.06(-2.62%)
Feb 25, 2009	2.202	2.273	2.114	2.182	1,036,734,336	-0.04(-1.79%)
Feb 24, 2009	2.098	2.245	2.073	2.221	897,588,032	+0.16(+7.57%)
Feb 23, 2009	2.269	2.270	2.062	2.065	1,061,859,584	-0.16(-6.99%)
Feb 20, 2009	2.183	2.277	2.129	2.220	1,083,014,912	-0.05(-2.21%)
Feb 19, 2009	2.366	2.384	2.256	2.270	711,447,232	-0.05(-1.96%)
Feb 18, 2009	2.364	2.372	2.275	2.316	719,699,456	-0.01(-0.60%)
Feb 17, 2009	2.388	2.415	2.328	2.330	853,396,416	-0.22(-8.56%)
Feb 13, 2009	2.596	2.639	2.548	2.548	648,260,032	-0.07(-2.54%)
Feb 12, 2009	2.513	2.615	2.445	2.615	900,285,952	+0.00(+0.18%)
Feb 11, 2009	2.594	2.630	2.529	2.610	627,847,488	+0.04(+1.50%)
Feb 10, 2009	2.780	2.828	2.531	2.571	1,206,693,504	-0.26(-9.15%)
Feb 09, 2009	2.821	2.874	2.783	2.830	476,645,088	+0.01(+0.41%)
Feb 06, 2009	2.689	2.844	2.680	2.819	635,476,864	+0.15(+5.69%)
Feb 05, 2009	2.555	2.715	2.521	2.667	672,646,912	+0.07(+2.60%)
Feb 04, 2009	2.657	2.722	2.578	2.599	634,736,576	-0.02(-0.93%)
Feb 03, 2009	2.583	2.659	2.529	2.624	597,397,312	+0.07(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.