Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.95	29.00	28.52	28.52	608,078	-0.31(-1.06%)
Feb 27, 2018	29.21	29.27	28.82	28.82	339,231	-0.36(-1.23%)
Feb 26, 2018	29.05	29.18	28.91	29.18	447,482	+0.32(+1.12%)
Feb 23, 2018	28.56	28.86	28.52	28.86	164,797	+0.46(+1.61%)
Feb 22, 2018			28.35	28.40	126,621	+0.02(+0.06%)
Feb 21, 2018	28.62	28.83	28.38	28.38	293,888	-0.13(-0.44%)
Feb 20, 2018	28.60	28.71	28.43	28.51	249,935	-0.20(-0.69%)
Feb 16, 2018		28.70	28.70	28.70	0	+0.01(+0.03%)
Feb 15, 2018	28.48	28.70	28.35	28.70	639,816	+0.36(+1.27%)
Feb 14, 2018	27.86	28.36	27.82	28.34	522,639	+0.38(+1.35%)
Feb 13, 2018	27.79	28.02	27.70	27.96	366,159	+0.10(+0.35%)
Feb 12, 2018	27.67	28.06	27.55	27.86	1,494,505	+0.37(+1.34%)
Feb 09, 2018	27.44	27.66	26.60	27.49	824,491	+0.39(+1.42%)
Feb 08, 2018	28.18	28.18	27.11	27.11	394,132	-1.03(-3.67%)
Feb 07, 2018	28.24	28.60	28.13	28.14	636,035	-0.13(-0.48%)
Feb 06, 2018	27.31	28.32	27.19	28.27	1,193,506	+0.17(+0.61%)
Feb 05, 2018	28.70	28.95	27.69	28.10	958,714	-0.85(-2.94%)
Feb 02, 2018	29.45	29.45	28.95	28.96	361,989	-0.63(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.