Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.91	12.91	12.84	12.84	9,563	-0.05(-0.37%)
Feb 28, 2012	12.89	12.89	12.89	12.89	1,002	+0.03(+0.24%)
Feb 27, 2012	12.81	12.86	12.81	12.86	1,914	+0.02(+0.18%)
Feb 24, 2012	12.84	12.85	12.83	12.83	21,523	+0.06(+0.45%)
Feb 23, 2012	12.78	12.78	12.78	12.78	2,451	+0.00(+0.02%)
Feb 22, 2012	12.77	12.77	12.77	12.77	751	-0.04(-0.34%)
Feb 21, 2012	12.82	12.83	12.82	12.82	2,511	+0.02(+0.12%)
Feb 17, 2012	12.77	12.81	12.77	12.80	3,408	+0.05(+0.39%)
Feb 16, 2012	12.61	12.76	12.61	12.75	3,759	+0.14(+1.08%)
Feb 15, 2012	12.73	12.73	12.62	12.62	11,202	+0.03(+0.20%)
Feb 14, 2012	12.59	12.59	12.59	12.59	1,689	-0.06(-0.44%)
Feb 13, 2012	12.65	12.65	12.65	12.65	5,012	+0.08(+0.62%)
Feb 10, 2012	12.58	12.58	12.57	12.57	2,315	-0.09(-0.67%)
Feb 09, 2012	12.65	12.65	12.65	12.65	3,187	+0.02(+0.12%)
Feb 08, 2012	12.64	12.64	12.64	12.64	2,235	-0.01(-0.05%)
Feb 07, 2012	12.57	12.64	12.57	12.64	10,982	+0.07(+0.52%)
Feb 06, 2012	12.58	12.59	12.58	12.58	3,909	-0.03(-0.22%)
Feb 03, 2012	12.59	12.61	12.59	12.61	4,245	+0.19(+1.49%)
Feb 02, 2012	12.42	12.42	12.42	12.42	726	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.