Indicators

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.39	26.39	25.97	26.27	419,049	-0.16(-0.59%)
Feb 26, 2004	26.42	26.53	26.36	26.43	425,915	-0.02(-0.09%)
Feb 25, 2004	26.12	26.45	26.03	26.45	381,867	+0.35(+1.33%)
Feb 24, 2004	25.57	26.16	25.57	26.10	242,519	+0.27(+1.04%)
Feb 23, 2004	25.66	25.85	25.55	25.84	216,558	+0.14(+0.53%)
Feb 20, 2004	25.64	25.79	25.38	25.70	260,272	+0.11(+0.44%)
Feb 19, 2004	25.67	25.76	25.50	25.58	202,825	-0.10(-0.37%)
Feb 18, 2004	25.82	25.89	25.58	25.68	260,775	-0.24(-0.94%)
Feb 17, 2004	25.92	26.02	25.85	25.92	146,047	+0.06(+0.23%)
Feb 13, 2004	26.18	26.24	25.81	25.86	293,602	-0.35(-1.32%)
Feb 12, 2004	26.30	26.31	26.07	26.21	496,594	-0.24(-0.90%)
Feb 11, 2004	26.49	26.49	26.24	26.45	238,164	-0.12(-0.45%)
Feb 10, 2004	26.42	26.57	26.27	26.57	263,287	+0.12(+0.45%)
Feb 09, 2004	26.30	26.45	25.98	26.45	232,135	+0.15(+0.57%)
Feb 06, 2004	25.55	26.30	25.47	26.30	297,789	+0.69(+2.68%)
Feb 05, 2004	25.56	25.67	25.46	25.61	217,731	+0.05(+0.21%)
Feb 04, 2004	25.87	25.88	25.39	25.56	339,828	-0.43(-1.65%)
Feb 03, 2004	25.82	26.40	25.82	25.99	405,985	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.