Indicators

Restaurant Brands International (NY: QSR )

69.16 -0.23 (-0.33%)

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.06	43.89	42.89	42.96	1,388,565	-0.46(-1.05%)
Feb 27, 2017	43.65	43.67	42.96	43.42	2,163,421	-0.15(-0.34%)
Feb 24, 2017	43.56	43.67	43.11	43.56	1,839,792	-0.06(-0.14%)
Feb 23, 2017	44.28	44.30	43.42	43.63	1,277,311	-0.36(-0.82%)
Feb 22, 2017	45.06	45.15	43.86	43.99	1,687,683	-1.25(-2.76%)
Feb 21, 2017	43.64	45.54	43.64	45.24	2,399,442	+2.91(+6.86%)
Feb 17, 2017		42.33	42.33	42.33	0	+0.04(+0.09%)
Feb 16, 2017	43.17	43.37	41.99	42.29	1,327,432	-0.88(-2.04%)
Feb 15, 2017	42.80	43.23	42.73	43.17	1,873,993	+0.35(+0.81%)
Feb 14, 2017	42.44	43.16	41.75	42.83	2,395,388	+0.57(+1.36%)
Feb 13, 2017	41.34	42.65	40.67	42.25	3,534,336	+1.87(+4.63%)
Feb 10, 2017	40.20	40.51	40.09	40.38	1,223,431	+0.44(+1.10%)
Feb 09, 2017	39.77	40.15	39.74	39.94	754,587	+0.17(+0.43%)
Feb 08, 2017	39.52	39.87	38.96	39.77	2,469,860	+0.36(+0.92%)
Feb 07, 2017	38.86	39.63	38.70	39.41	1,329,370	+0.82(+2.14%)
Feb 06, 2017	38.98	39.05	38.52	38.59	651,798	-0.43(-1.11%)
Feb 03, 2017	38.77	39.27	38.66	39.02	500,977	+0.24(+0.63%)
Feb 02, 2017	38.35	39.07	38.35	38.77	344,175	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.