Indicators

Praxair (NY: PX )

7.975 -0.055 (-0.68%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.05	12.21	11.80	12.09	280,000	-0.04(-0.32%)
Feb 25, 2022	12.03	12.18	11.81	12.13	184,735	+0.17(+1.46%)
Feb 24, 2022	11.94	12.17	11.48	11.95	182,256	-0.30(-2.46%)
Feb 23, 2022	12.01	12.49	11.85	12.25	151,109	+0.34(+2.86%)
Feb 22, 2022	12.30	12.38	11.65	11.91	128,694	-0.54(-4.37%)
Feb 18, 2022				12.46	0	-0.22(-1.76%)
Feb 17, 2022	12.90	13.04	12.68	12.68	110,812	-0.25(-1.95%)
Feb 16, 2022	12.36	13.17	12.34	12.93	83,835	+0.54(+4.39%)
Feb 15, 2022	11.96	12.39	11.94	12.39	84,660	+0.52(+4.42%)
Feb 14, 2022	12.20	12.24	11.79	11.86	112,595	-0.31(-2.55%)
Feb 11, 2022	12.14	12.25	12.02	12.17	164,759	+0.03(+0.24%)
Feb 10, 2022	12.14	12.28	12.07	12.14	134,857	-0.07(-0.56%)
Feb 09, 2022	12.27	12.32	12.12	12.21	131,405	+0.02(+0.16%)
Feb 08, 2022	12.24	12.39	12.16	12.19	130,448	-0.05(-0.40%)
Feb 07, 2022	12.36	12.46	12.14	12.24	207,933	-0.06(-0.47%)
Feb 04, 2022	12.19	12.44	12.09	12.30	188,309	+0.15(+1.20%)
Feb 03, 2022	12.24			12.15	142,830	-0.18(-1.50%)
Feb 02, 2022	12.36	12.46	11.99	12.34	156,097	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.