Indicators

Praxair (NY: PX )

7.970 -0.060 (-0.75%)

Streaming Delayed Price Updated: 2:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	147.44	147.78	143.15	143.24	1,611,806	-4.06(-2.76%)
Feb 27, 2018	148.16	148.56	146.87	147.30	1,295,806	-1.75(-1.17%)
Feb 26, 2018	148.68	149.20	146.98	149.05	1,061,139	+0.20(+0.14%)
Feb 23, 2018	147.60	148.97	145.91	148.85	1,665,872	+1.87(+1.27%)
Feb 22, 2018				146.99	1,701,271	+0.89(+0.61%)
Feb 21, 2018	146.79	148.97	146.10	146.10	1,917,776	-0.82(-0.56%)
Feb 20, 2018	145.63	147.55	145.04	146.92	2,708,275	-0.01(-0.01%)
Feb 16, 2018		146.93	146.93	146.93	0	-2.09(-1.41%)
Feb 15, 2018	149.47	149.51	146.46	149.02	1,708,477	+0.70(+0.47%)
Feb 14, 2018	145.63	149.44	145.39	148.32	1,695,707	+1.19(+0.81%)
Feb 13, 2018	146.09	147.73	145.47	147.14	1,466,455	+0.08(+0.05%)
Feb 12, 2018	144.31	148.24	143.95	147.06	3,240,607	+4.08(+2.86%)
Feb 09, 2018	138.97	144.08	138.41	142.98	3,257,944	+5.18(+3.76%)
Feb 08, 2018		143.49	137.78	137.80	2,135,823	-5.68(-3.96%)
Feb 07, 2018	147.84	148.05	143.48	143.49	2,347,160	-5.07(-3.41%)
Feb 06, 2018	143.62	149.59	141.58	148.56	3,887,190	+2.75(+1.89%)
Feb 05, 2018	147.32	149.40	143.50	145.80	2,644,475	-2.51(-1.69%)
Feb 02, 2018	149.90	150.51	148.21	148.31	2,181,055	-4.57(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.