Indicators

Praxair (NY: PX )

7.960 -0.070 (-0.87%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	113.60	114.17	113.38	113.53	1,407,100	+0.00(+0.00%)
Feb 26, 2015	113.89	114.45	113.31	113.53	1,647,746	-0.61(-0.54%)
Feb 25, 2015	113.91	114.50	113.85	114.14	810,676	+0.19(+0.16%)
Feb 24, 2015	114.13	114.39	113.60	113.95	935,489	-0.01(-0.01%)
Feb 23, 2015	114.47	114.90	113.74	113.96	982,862	-0.82(-0.71%)
Feb 20, 2015	114.37	114.95	113.11	114.78	1,211,977	+0.40(+0.35%)
Feb 19, 2015	113.28	114.72	112.69	114.38	1,220,355	+1.09(+0.96%)
Feb 18, 2015	113.12	113.41	112.30	113.29	820,585	+0.16(+0.14%)
Feb 17, 2015	112.44	113.62	111.99	113.13	855,922	+0.50(+0.44%)
Feb 13, 2015	111.40	112.63	112.63	112.63	867,699	+1.36(+1.22%)
Feb 12, 2015	110.95	111.44	110.75	111.27	1,453,078	+0.90(+0.81%)
Feb 11, 2015	110.87	111.01	109.98	110.38	1,382,111	-0.50(-0.45%)
Feb 10, 2015	111.17	111.45	110.50	110.87	1,339,287	-0.12(-0.10%)
Feb 09, 2015	110.95	111.57	110.60	110.99	1,422,710	-0.19(-0.17%)
Feb 06, 2015	110.20	111.73	110.02	111.18	1,623,319	+0.57(+0.51%)
Feb 05, 2015	109.75	110.65	108.87	110.61	1,499,322	+1.69(+1.55%)
Feb 04, 2015	108.84	109.82	108.70	108.92	1,570,919	-0.68(-0.62%)
Feb 03, 2015	109.67	109.87	108.58	109.61	1,713,658	+1.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.