Indicators

Praxair (NY: PX )

8.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	113.07	114.10	112.93	113.43	1,485,966	+0.45(+0.40%)
Feb 27, 2014	111.66	113.11	111.56	112.98	1,109,737	+0.89(+0.79%)
Feb 26, 2014	112.06	113.11	111.88	112.09	1,405,173	+0.03(+0.02%)
Feb 25, 2014	111.06	112.46	110.67	112.06	1,157,352	+1.44(+1.30%)
Feb 24, 2014	111.21	111.64	110.61	110.63	1,841,891	-0.80(-0.72%)
Feb 21, 2014	111.59	112.12	111.16	111.43	1,626,686	+0.00(+0.00%)
Feb 20, 2014	111.63	111.86	110.73	111.43	1,265,579	-0.07(-0.06%)
Feb 19, 2014	112.87	113.17	111.35	111.50	1,430,868	-1.37(-1.21%)
Feb 18, 2014	113.28	113.42	112.63	112.86	1,558,822	-0.08(-0.07%)
Feb 14, 2014	112.54	112.94	112.94	112.94	1,426,463	+0.35(+0.31%)
Feb 13, 2014	110.93	112.92	110.78	112.59	1,142,762	+1.16(+1.04%)
Feb 12, 2014	111.94	112.41	111.27	111.44	1,164,891	-0.30(-0.27%)
Feb 11, 2014	111.10	111.97	110.67	111.74	1,408,027	+0.65(+0.59%)
Feb 10, 2014	110.54	111.44	109.91	111.09	1,261,599	+0.54(+0.49%)
Feb 07, 2014	108.83	110.64	108.33	110.55	1,948,245	+2.42(+2.24%)
Feb 06, 2014	106.76	108.17	106.39	108.13	1,542,923	+1.37(+1.28%)
Feb 05, 2014	105.65	106.99	105.47	106.76	1,591,348	+0.29(+0.27%)
Feb 04, 2014	106.86	107.33	106.11	106.48	1,556,220	+0.76(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.