Indicators

Praxair (NY: PX )

8.150 +0.050 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	46.25	46.84	45.70	46.37	1,324,165	+0.11(+0.24%)
Feb 27, 2002	46.13	46.42	46.00	46.25	1,354,884	+0.13(+0.28%)
Feb 26, 2002	46.61	47.01	46.05	46.13	1,370,618	-0.72(-1.54%)
Feb 25, 2002	46.25	47.17	45.89	46.85	2,007,352	+0.76(+1.65%)
Feb 22, 2002	45.77	46.25	45.77	46.09	1,078,663	+0.28(+0.61%)
Feb 21, 2002	45.49	46.44	45.37	45.81	1,840,645	+0.16(+0.35%)
Feb 20, 2002	45.05	45.85	44.91	45.65	987,130	+1.03(+2.32%)
Feb 19, 2002	45.33	45.81	44.04	44.61	1,579,533	-1.43(-3.10%)
Feb 18, 2002	45.89	46.53	45.81	46.04	905,462	+0.00(+0.00%)
Feb 15, 2002	45.89	46.53	45.81	46.04	892,225	+0.15(+0.33%)
Feb 14, 2002	46.37	46.53	45.37	45.89	1,141,974	-0.16(-0.35%)
Feb 13, 2002	46.04	46.21	45.85	46.05	1,427,936	+0.00(+0.00%)
Feb 12, 2002	46.29	46.41	45.57	46.05	1,165,325	-0.52(-1.12%)
Feb 11, 2002	45.45	46.57	45.45	46.57	1,105,511	+1.50(+3.32%)
Feb 08, 2002	44.44	45.25	44.12	45.07	1,277,337	+0.35(+0.79%)
Feb 07, 2002	44.99	45.12	44.64	44.72	734,260	-0.25(-0.55%)
Feb 06, 2002	45.05	45.64	44.59	44.97	1,405,583	+0.44(+0.99%)
Feb 05, 2002	45.45	45.89	44.48	44.52	911,206	-0.92(-2.03%)
Feb 04, 2002	45.33	45.97	45.29	45.45	983,633	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.