Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.88 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.95	21.99	21.85	21.98	101,099	+0.12(+0.54%)
Feb 27, 2020	21.92	21.93	21.84	21.87	39,491	-0.06(-0.26%)
Feb 26, 2020	21.96	21.98	21.90	21.92	22,144	-0.00(-0.02%)
Feb 25, 2020	21.95	21.97	21.90	21.93	20,693	-0.00(-0.02%)
Feb 24, 2020	22.00	22.00	21.90	21.93	47,722	+0.05(+0.24%)
Feb 21, 2020	21.85	21.92	21.85	21.88	12,464	+0.03(+0.13%)
Feb 20, 2020	21.81	21.85	21.80	21.85	31,161	+0.05(+0.23%)
Feb 19, 2020	21.82	21.82	21.80	21.80	11,307	-0.01(-0.05%)
Feb 18, 2020	21.78	21.87	21.78	21.81	24,446	+0.05(+0.25%)
Feb 14, 2020	21.77	21.80	21.75	21.76	23,428	+0.01(+0.04%)
Feb 13, 2020	21.74	21.78	21.74	21.75	8,221	+0.02(+0.08%)
Feb 12, 2020	21.76	21.77	21.72	21.73	24,412	-0.03(-0.12%)
Feb 11, 2020	21.78	21.80	21.76	21.76	19,587	-0.02(-0.08%)
Feb 10, 2020	21.78	21.80	21.77	21.77	9,352	+0.03(+0.16%)
Feb 07, 2020	21.77	21.77	21.74	21.74	6,347	+0.03(+0.16%)
Feb 06, 2020	21.66	21.71	21.65	21.71	23,579	+0.03(+0.16%)
Feb 05, 2020	21.69	21.69	21.66	21.67	21,117	-0.04(-0.20%)
Feb 04, 2020	21.71	21.72	21.70	21.71	11,715	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.