Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.88 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.63	19.63	19.62	19.62	8,761	-0.03(-0.15%)
Feb 27, 2019	19.65	19.69	19.64	19.65	20,171	-0.01(-0.06%)
Feb 26, 2019	19.66	19.69	19.66	19.66	10,262	+0.00(+0.02%)
Feb 25, 2019	19.68	19.68	19.64	19.66	7,334	+0.00(+0.02%)
Feb 22, 2019	19.66	19.66	19.64	19.65	17,085	+0.03(+0.15%)
Feb 21, 2019	19.62	19.64	19.62	19.62	4,187	-0.03(-0.17%)
Feb 20, 2019	19.64	19.67	19.64	19.66	5,732	-0.01(-0.06%)
Feb 19, 2019	19.65	19.67	19.64	19.67	5,192	+0.03(+0.17%)
Feb 15, 2019	19.64	19.64	19.62	19.64	1,194	+0.02(+0.09%)
Feb 14, 2019	19.60	19.64	19.60	19.62	14,200	+0.03(+0.13%)
Feb 13, 2019	19.61	19.63	19.58	19.59	20,355	-0.04(-0.20%)
Feb 12, 2019	19.62	19.63	19.62	19.63	7,680	-0.02(-0.08%)
Feb 11, 2019	19.63	19.65	19.62	19.65	14,060	+0.02(+0.11%)
Feb 08, 2019	19.62	19.65	19.62	19.63	9,916	+0.01(+0.05%)
Feb 07, 2019	19.62	19.63	19.59	19.62	3,320	+0.02(+0.12%)
Feb 06, 2019	19.64	19.64	19.58	19.59	12,980	-0.01(-0.03%)
Feb 05, 2019	19.60	19.61	19.58	19.60	10,219	+0.02(+0.12%)
Feb 04, 2019	19.57	19.58	19.56	19.58	8,019	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.