Skip to main content

Nushares US Aggregate Bond ETF (NY: NUAG )

20.88 +0.02 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.63 19.63 19.62 19.62 8,761 -0.03(-0.15%)
Feb 27, 2019 19.65 19.69 19.64 19.65 20,171 -0.01(-0.06%)
Feb 26, 2019 19.66 19.69 19.66 19.66 10,262 +0.00(+0.02%)
Feb 25, 2019 19.68 19.68 19.64 19.66 7,334 +0.00(+0.02%)
Feb 22, 2019 19.66 19.66 19.64 19.65 17,085 +0.03(+0.15%)
Feb 21, 2019 19.62 19.64 19.62 19.62 4,187 -0.03(-0.17%)
Feb 20, 2019 19.64 19.67 19.64 19.66 5,732 -0.01(-0.06%)
Feb 19, 2019 19.65 19.67 19.64 19.67 5,192 +0.03(+0.17%)
Feb 15, 2019 19.64 19.64 19.62 19.64 1,194 +0.02(+0.09%)
Feb 14, 2019 19.60 19.64 19.60 19.62 14,200 +0.03(+0.13%)
Feb 13, 2019 19.61 19.63 19.58 19.59 20,355 -0.04(-0.20%)
Feb 12, 2019 19.62 19.63 19.62 19.63 7,680 -0.02(-0.08%)
Feb 11, 2019 19.63 19.65 19.62 19.65 14,060 +0.02(+0.11%)
Feb 08, 2019 19.62 19.65 19.62 19.63 9,916 +0.01(+0.05%)
Feb 07, 2019 19.62 19.63 19.59 19.62 3,320 +0.02(+0.12%)
Feb 06, 2019 19.64 19.64 19.58 19.59 12,980 -0.01(-0.03%)
Feb 05, 2019 19.60 19.61 19.58 19.60 10,219 +0.02(+0.12%)
Feb 04, 2019 19.57 19.58 19.56 19.58 8,019 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.