Indicators

Maximus Inc (NY: MMS )

86.33 -0.78 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.79	65.89	65.33	65.39	265,786	-0.51(-0.77%)
Feb 27, 2019	66.60	66.60	65.84	65.90	326,128	-0.88(-1.32%)
Feb 26, 2019	67.15	67.32	66.76	66.77	460,174	-0.32(-0.48%)
Feb 25, 2019	67.07	67.47	66.85	67.10	381,779	+0.21(+0.32%)
Feb 22, 2019	66.61	67.28	66.43	66.89	438,217	+0.53(+0.79%)
Feb 21, 2019	66.92	67.21	66.14	66.36	278,659	-0.64(-0.95%)
Feb 20, 2019	67.60	67.68	66.68	67.00	373,148	-0.56(-0.82%)
Feb 19, 2019	68.13	68.13	67.52	67.55	441,844	-0.70(-1.03%)
Feb 15, 2019	66.88	68.28	66.77	68.25	550,204	+1.72(+2.59%)
Feb 14, 2019	64.89	66.67	64.77	66.53	593,193	+1.66(+2.55%)
Feb 13, 2019	64.56	65.23	64.14	64.88	365,125	+0.35(+0.54%)
Feb 12, 2019	64.55	65.15	64.19	64.53	360,941	+0.30(+0.46%)
Feb 11, 2019	64.40	64.55	63.66	64.23	721,799	-0.19(-0.30%)
Feb 08, 2019	64.67	65.55	64.11	64.43	469,503	-0.77(-1.17%)
Feb 07, 2019	66.62	66.62	63.58	65.19	429,669	-1.03(-1.56%)
Feb 06, 2019	66.28	66.35	65.81	66.22	657,179	-0.11(-0.17%)
Feb 05, 2019	65.66	66.36	65.46	66.33	263,947	+0.92(+1.41%)
Feb 04, 2019	64.87	65.63	64.61	65.41	229,999	+0.74(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.