Indicators

Maximus Inc (NY: MMS )

91.99 +1.42 (+1.57%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.137	7.600	7.094	7.507	1,746,037	+0.36(+4.99%)
Feb 25, 2005	7.039	7.159	6.935	7.150	826,334	+0.10(+1.38%)
Feb 24, 2005	7.117	7.117	6.984	7.052	516,909	+0.01(+0.09%)
Feb 23, 2005	6.840	7.050	6.840	7.046	786,641	+0.23(+3.35%)
Feb 22, 2005	6.851	6.895	6.817	6.817	298,147	-0.07(-0.97%)
Feb 18, 2005	6.928	6.937	6.862	6.884	323,407	-0.01(-0.19%)
Feb 17, 2005	7.006	7.081	6.884	6.897	755,518	-0.11(-1.55%)
Feb 16, 2005	6.961	7.103	6.906	7.006	1,060,432	+0.04(+0.51%)
Feb 15, 2005	6.906	7.028	6.902	6.970	792,956	+0.05(+0.74%)
Feb 14, 2005	6.941	7.048	6.908	6.919	640,950	-0.08(-1.11%)
Feb 11, 2005	6.862	7.046	6.775	6.997	439,328	+0.09(+1.28%)
Feb 10, 2005	6.875	6.966	6.866	6.908	272,437	+0.03(+0.48%)
Feb 09, 2005	7.017	7.037	6.840	6.875	787,092	-0.13(-1.80%)
Feb 08, 2005	7.094	7.094	6.975	7.001	1,075,317	-0.08(-1.07%)
Feb 07, 2005	7.223	7.278	7.063	7.077	984,203	-0.16(-2.24%)
Feb 04, 2005	7.050	7.281	7.050	7.239	1,663,944	+0.19(+2.67%)
Feb 03, 2005	6.718	7.094	6.704	7.050	2,342,332	+0.46(+7.03%)
Feb 02, 2005	6.607	6.642	6.505	6.587	1,166,430	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.