Indicators

Kohl's Corp (NY: KSS )

26.16 +0.42 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.08	53.29	52.10	52.82	6,506,092	-0.25(-0.47%)
Feb 27, 2019	51.91	53.24	51.81	53.07	5,257,569	+1.27(+2.45%)
Feb 26, 2019	51.71	52.42	51.14	51.80	4,069,890	+0.29(+0.56%)
Feb 25, 2019	50.64	52.11	50.61	51.51	6,743,038	+1.17(+2.31%)
Feb 22, 2019	50.92	50.94	50.07	50.35	3,818,803	-0.66(-1.30%)
Feb 21, 2019	51.38	51.85	50.89	51.01	2,342,381	-0.18(-0.35%)
Feb 20, 2019	51.87	52.18	51.14	51.19	2,537,892	-0.62(-1.19%)
Feb 19, 2019	51.61	52.10	51.38	51.81	3,951,915	+0.24(+0.47%)
Feb 15, 2019	51.94	51.96	51.13	51.57	3,252,529	-0.08(-0.15%)
Feb 14, 2019	51.32	52.17	50.68	51.64	3,690,048	-0.38(-0.72%)
Feb 13, 2019	51.84	52.23	50.75	52.02	3,306,770	+0.31(+0.59%)
Feb 12, 2019	50.78	52.17	50.63	51.71	4,244,202	+1.37(+2.72%)
Feb 11, 2019	50.84	50.84	49.27	50.35	5,178,401	-0.38(-0.76%)
Feb 08, 2019	51.83	51.90	50.49	50.73	4,891,387	-1.31(-2.52%)
Feb 07, 2019	52.03	52.58	51.65	52.04	3,784,099	-0.22(-0.42%)
Feb 06, 2019	52.97	53.15	52.04	52.26	2,663,033	-1.02(-1.92%)
Feb 05, 2019	52.69	53.72	52.60	53.29	3,583,401	+0.81(+1.54%)
Feb 04, 2019	52.11	52.66	51.64	52.48	4,284,336	+0.32(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.