Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.11	19.34	19.03	19.07	4,206,165	-0.02(-0.10%)
Feb 27, 2023	19.38	19.45	19.04	19.09	3,926,618	-0.01(-0.05%)
Feb 24, 2023	18.87	19.15	18.75	19.10	5,225,511	+0.04(+0.19%)
Feb 23, 2023	19.03	19.11	18.77	19.06	3,997,512	+0.20(+1.08%)
Feb 22, 2023	18.97	19.10	18.77	18.86	4,393,983	-0.06(-0.34%)
Feb 21, 2023	19.32	19.46	18.87	18.92	3,788,955	-0.65(-3.31%)
Feb 17, 2023	19.56	19.61	19.23	19.57	3,132,629	+0.03(+0.14%)
Feb 16, 2023	19.44	19.73	19.34	19.54	4,890,432	-0.17(-0.85%)
Feb 15, 2023	19.66	19.82	19.60	19.71	7,111,827	-0.11(-0.56%)
Feb 14, 2023	20.11	20.24	19.76	19.82	7,151,218	-0.35(-1.74%)
Feb 13, 2023	20.10	20.28	20.06	20.17	3,623,379	+0.12(+0.60%)
Feb 10, 2023	19.84	20.11	19.61	20.05	4,731,788	+0.24(+1.21%)
Feb 09, 2023	20.28	20.48	19.67	19.81	7,650,490	-0.69(-3.38%)
Feb 08, 2023	20.56	20.70	20.43	20.50	4,264,933	-0.18(-0.89%)
Feb 07, 2023	20.49	20.87	20.30	20.69	5,562,582	+0.06(+0.31%)
Feb 06, 2023	20.59	20.71	20.32	20.62	3,147,324	-0.22(-1.07%)
Feb 03, 2023	21.05	21.09	20.71	20.85	5,020,868	-0.50(-2.34%)
Feb 02, 2023	21.01	21.53	20.99	21.34	5,853,120	+0.50(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.