Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.26	14.42	13.82	14.28	11,462,992	-0.27(-1.87%)
Feb 27, 2020	14.86	15.19	14.44	14.55	7,467,611	-0.49(-3.28%)
Feb 26, 2020	15.30	15.38	15.04	15.05	4,651,082	-0.25(-1.61%)
Feb 25, 2020	15.70	15.70	15.24	15.29	4,723,006	-0.32(-2.06%)
Feb 24, 2020	15.57	15.71	15.50	15.62	4,691,155	-0.08(-0.52%)
Feb 21, 2020	15.57	15.78	15.52	15.70	3,646,305	+0.09(+0.58%)
Feb 20, 2020	15.27	15.62	15.20	15.61	3,877,065	+0.33(+2.16%)
Feb 19, 2020	15.71	15.75	15.24	15.28	3,764,499	-0.42(-2.67%)
Feb 18, 2020	15.85	15.88	15.60	15.70	3,187,218	-0.16(-0.99%)
Feb 14, 2020	15.63	15.90	15.52	15.85	3,835,575	+0.27(+1.74%)
Feb 13, 2020	15.44	15.71	15.38	15.58	3,779,501	+0.13(+0.85%)
Feb 12, 2020	15.68	15.72	15.28	15.45	8,178,905	-0.29(-1.83%)
Feb 11, 2020	16.26	16.30	15.68	15.74	5,169,771	-0.48(-2.94%)
Feb 10, 2020	16.32	16.33	16.08	16.22	4,803,625	+0.07(+0.41%)
Feb 07, 2020	16.19	16.31	16.08	16.15	5,103,734	-0.04(-0.25%)
Feb 06, 2020	16.32	16.38	16.14	16.19	2,923,207	-0.04(-0.25%)
Feb 05, 2020	15.99	16.32	15.97	16.23	4,484,013	+0.24(+1.49%)
Feb 04, 2020	15.86	16.16	15.79	15.99	4,228,493	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.