Indicators

Kimco Realty (NY: KIM )

18.72 +0.04 (+0.21%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.80	10.94	10.77	10.81	11,281,978	+0.08(+0.74%)
Feb 27, 2018	11.23	11.29	10.73	10.74	6,659,703	-0.46(-4.13%)
Feb 26, 2018	11.13	11.25	11.00	11.20	6,569,463	+0.17(+1.51%)
Feb 23, 2018	10.89	11.04	10.74	11.03	5,019,892	+0.20(+1.80%)
Feb 22, 2018				10.84	6,282,140	+0.22(+2.11%)
Feb 21, 2018	11.02	11.05	10.61	10.61	6,251,201	-0.41(-3.74%)
Feb 20, 2018	11.01	11.27	11.00	11.02	10,780,456	+0.04(+0.33%)
Feb 16, 2018		10.99	10.99	10.99	0	+0.38(+3.61%)
Feb 15, 2018	10.59	10.84	10.51	10.61	13,256,291	+0.30(+2.88%)
Feb 14, 2018	10.27	10.41	10.13	10.31	7,077,117	-0.06(-0.56%)
Feb 13, 2018	10.35	10.47	10.21	10.37	5,737,304	+0.01(+0.14%)
Feb 12, 2018	10.28	10.41	10.05	10.35	9,804,990	+0.10(+0.99%)
Feb 09, 2018	10.20	10.29	9.904	10.25	15,560,906	+0.12(+1.21%)
Feb 08, 2018	10.42	10.50	10.12	10.13	9,906,158	-0.37(-3.51%)
Feb 07, 2018	10.61	10.71	10.49	10.50	7,731,743	-0.11(-1.02%)
Feb 06, 2018	10.53	10.69	10.36	10.61	10,525,755	-0.15(-1.41%)
Feb 05, 2018	10.68	10.84	10.58	10.76	11,542,682	+0.01(+0.07%)
Feb 02, 2018	11.02	11.02	10.63	10.75	15,443,070	-0.35(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.