Indicators

Nuveen Core Equity Alpha Fund (NY: JCE )

14.44 +0.04 (+0.28%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.50	13.58	13.50	13.58	38,922	+0.17(+1.24%)
Feb 28, 2024	13.45	13.54	13.39	13.41	62,681	-0.08(-0.58%)
Feb 27, 2024	13.41	13.51	13.41	13.49	47,276	+0.01(+0.07%)
Feb 26, 2024	13.59	13.59	13.46	13.48	47,351	-0.08(-0.58%)
Feb 23, 2024	13.59	13.62	13.55	13.56	52,194	-0.01(-0.07%)
Feb 22, 2024	13.44	13.59	13.37	13.57	33,432	+0.25(+1.91%)
Feb 21, 2024	13.20	13.34	13.20	13.31	40,011	+0.10(+0.74%)
Feb 20, 2024	13.33	13.40	13.15	13.22	46,356	-0.12(-0.88%)
Feb 16, 2024	13.45	13.46	13.32	13.33	28,858	-0.12(-0.87%)
Feb 15, 2024	13.44	13.50	13.42	13.45	42,553	+0.05(+0.36%)
Feb 14, 2024	13.36	13.46	13.34	13.40	39,919	+0.13(+0.96%)
Feb 13, 2024	13.43	13.43	13.25	13.28	39,351	-0.25(-1.88%)
Feb 12, 2024	13.52	13.56	13.45	13.53	50,447	+0.03(+0.22%)
Feb 09, 2024	13.44	13.53	13.44	13.50	19,222	+0.09(+0.66%)
Feb 08, 2024	13.36	13.45	13.36	13.41	22,494	-0.04(-0.29%)
Feb 07, 2024	13.38	13.49	13.33	13.45	47,221	+0.15(+1.10%)
Feb 06, 2024	13.09	13.30	13.08	13.30	59,791	+0.22(+1.72%)
Feb 05, 2024	13.09	13.09	13.01	13.08	35,474	+0.02(+0.15%)
Feb 02, 2024	13.08	13.10	13.01	13.06	38,610	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.