Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

88.74 -0.46 (-0.52%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.91	86.30	85.56	86.05	20,859	+0.41(+0.48%)
Feb 28, 2024	85.30	85.95	85.30	85.64	14,892	-0.21(-0.24%)
Feb 27, 2024	85.56	85.96	85.56	85.85	17,087	+0.45(+0.53%)
Feb 26, 2024	85.92	85.98	85.20	85.40	19,413	-0.48(-0.56%)
Feb 23, 2024	85.62	86.11	85.52	85.88	29,904	+0.15(+0.17%)
Feb 22, 2024	85.42	85.76	85.34	85.73	169,451	+0.47(+0.55%)
Feb 21, 2024	85.07	85.30	84.65	85.26	13,130	+0.27(+0.32%)
Feb 20, 2024	84.67	85.21	84.67	84.99	24,623	-0.56(-0.65%)
Feb 16, 2024	85.52	86.25	85.45	85.55	16,819	-0.61(-0.71%)
Feb 15, 2024	85.02	86.24	85.02	86.16	37,104	+1.46(+1.72%)
Feb 14, 2024	84.27	84.83	84.08	84.70	13,200	+1.04(+1.24%)
Feb 13, 2024	84.16	84.38	83.16	83.67	24,788	-2.59(-3.01%)
Feb 12, 2024	85.38	86.58	85.38	86.26	16,122	+1.12(+1.32%)
Feb 09, 2024	84.52	85.18	84.44	85.14	14,892	+0.49(+0.58%)
Feb 08, 2024	83.82	84.71	83.82	84.65	15,938	+0.66(+0.79%)
Feb 07, 2024	84.03	84.33	83.47	83.99	13,553	+0.04(+0.04%)
Feb 06, 2024	83.82	84.11	83.81	83.95	6,657	+0.25(+0.30%)
Feb 05, 2024	84.04	84.04	83.25	83.71	15,069	-1.18(-1.40%)
Feb 02, 2024	84.33	85.25	84.06	84.89	29,060	-0.30(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.