Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.638	4.730	4.509	4.584	87,694	-0.05(-1.17%)
Feb 27, 2023	4.386	4.822	4.386	4.638	203,917	+0.24(+5.42%)
Feb 24, 2023	4.461	4.505	4.366	4.400	69,889	-0.12(-2.56%)
Feb 23, 2023	4.352	4.563	4.352	4.516	98,614	+0.14(+3.11%)
Feb 22, 2023	4.298	4.516	4.298	4.379	83,469	+0.07(+1.58%)
Feb 21, 2023	4.291	4.454	4.284	4.311	89,555	-0.12(-2.76%)
Feb 17, 2023	4.625	4.665	4.304	4.434	308,724	-0.25(-5.24%)
Feb 16, 2023	4.577	4.822	4.556	4.679	233,318	+0.05(+1.03%)
Feb 15, 2023	4.665	4.713	4.482	4.631	237,612	-0.03(-0.73%)
Feb 14, 2023	4.373	4.734	4.373	4.665	401,816	+0.27(+6.04%)
Feb 13, 2023	4.202	4.410	4.202	4.400	204,801	+0.21(+5.04%)
Feb 10, 2023	3.944	4.209	3.896	4.189	108,046	+0.25(+6.22%)
Feb 09, 2023	4.223	4.230	3.944	3.944	103,670	-0.26(-6.16%)
Feb 08, 2023	4.284	4.325	4.134	4.202	87,153	-0.10(-2.37%)
Feb 07, 2023	4.277	4.393	4.189	4.304	77,804	+0.03(+0.80%)
Feb 06, 2023	4.311	4.420	4.209	4.270	153,113	-0.16(-3.54%)
Feb 03, 2023	4.802	4.802	4.400	4.427	318,301	-0.41(-8.45%)
Feb 02, 2023	4.665	4.836	4.641	4.836	235,258	+0.25(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.