Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.079	3.118	3.079	3.085	183,090	+0.04(+1.28%)
Feb 25, 2022	2.988	3.085	3.021	3.046	134,419	+0.05(+1.73%)
Feb 24, 2022	2.930	3.007	2.852	2.995	29,696	-0.02(-0.64%)
Feb 23, 2022	3.118	3.118	2.973	3.014	70,017	-0.07(-2.32%)
Feb 22, 2022	2.917	3.182	2.917	3.085	96,374	+0.12(+4.17%)
Feb 18, 2022				2.962	0	-0.01(-0.22%)
Feb 17, 2022	3.001	3.008	2.930	2.969	15,336	-0.01(-0.22%)
Feb 16, 2022	2.988	3.014	2.858	2.975	82,978	+0.05(+1.78%)
Feb 15, 2022	2.884	2.977	2.878	2.923	849,199	+0.04(+1.35%)
Feb 14, 2022	2.754	2.910	2.754	2.884	36,647	+0.06(+2.07%)
Feb 11, 2022	2.709	2.891	2.709	2.826	52,633	+0.13(+4.82%)
Feb 10, 2022	2.852	2.884	2.696	2.696	33,728	-0.09(-3.26%)
Feb 09, 2022	2.819	2.865	2.715	2.787	6,989	+0.00(+0.00%)
Feb 08, 2022	2.832	2.858	2.774	2.787	11,341	-0.05(-1.61%)
Feb 07, 2022	2.780	2.852	2.761	2.832	18,952	+0.09(+3.32%)
Feb 04, 2022	2.670	2.780	2.657	2.741	7,080	-0.03(-1.17%)
Feb 03, 2022	2.728			2.774	45,442	-0.05(-1.61%)
Feb 02, 2022	2.891	2.926	2.806	2.819	24,189	-0.10(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.