Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.435	9.026	8.410	9.000	112,761	+0.58(+6.86%)
Feb 27, 2019	8.731	8.832	8.416	8.422	34,322	-0.20(-2.36%)
Feb 26, 2019	8.613	8.888	8.599	8.626	14,813	-0.01(-0.15%)
Feb 25, 2019	9.085	9.243	8.409	8.639	39,485	-0.41(-4.50%)
Feb 22, 2019	8.980	9.092	8.934	9.046	33,971	+0.07(+0.73%)
Feb 21, 2019	8.626	9.072	8.540	8.980	45,202	+0.04(+0.44%)
Feb 20, 2019	9.085	9.118	8.796	8.941	43,967	-0.04(-0.44%)
Feb 19, 2019	9.085	9.105	8.619	8.980	123,001	-0.18(-1.94%)
Feb 15, 2019	9.256	9.407	9.131	9.157	49,966	-0.10(-1.06%)
Feb 14, 2019	9.289	9.518	9.256	9.256	19,840	-0.39(-4.02%)
Feb 13, 2019	9.472	9.781	9.361	9.643	14,168	-0.09(-0.94%)
Feb 12, 2019	9.820	10.00	9.663	9.735	74,064	+0.16(+1.64%)
Feb 11, 2019	9.669	10.12	9.577	9.577	20,405	-0.51(-5.07%)
Feb 08, 2019	9.387	10.09	9.167	10.09	24,678	+0.68(+7.18%)
Feb 07, 2019	9.978	9.978	9.387	9.413	38,984	-0.49(-4.97%)
Feb 06, 2019	9.833	9.939	9.656	9.906	28,133	-0.06(-0.59%)
Feb 05, 2019	9.715	10.13	9.689	9.965	38,964	+0.18(+1.81%)
Feb 04, 2019	9.794	10.12	9.788	9.788	18,429	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.