Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.96	18.32	17.62	18.07	182,354	+0.18(+1.02%)
Feb 27, 2018	18.04	18.36	17.60	17.89	98,574	-0.01(-0.04%)
Feb 26, 2018	17.88	18.17	17.68	17.90	194,895	+0.14(+0.80%)
Feb 23, 2018	17.54	17.90	17.30	17.75	131,348	+0.21(+1.22%)
Feb 22, 2018	17.86	17.86	17.19	17.54	93,023	-0.19(-1.10%)
Feb 21, 2018	17.63	18.19	17.61	17.73	121,044	+0.18(+1.00%)
Feb 20, 2018	17.71	17.86	17.48	17.56	143,830	-0.15(-0.84%)
Feb 16, 2018		17.71	17.71	17.71	0	+0.14(+0.78%)
Feb 15, 2018	17.41	17.67	17.14	17.57	172,811	+0.29(+1.69%)
Feb 14, 2018	17.79	17.79	16.99	17.28	154,262	-0.43(-2.42%)
Feb 13, 2018	17.32	18.06	17.11	17.71	533,922	+0.25(+1.45%)
Feb 12, 2018	16.58	17.70	16.55	17.45	123,087	+0.99(+6.04%)
Feb 09, 2018	16.39	16.98	15.77	16.46	146,283	+0.21(+1.28%)
Feb 08, 2018	16.63	17.01	15.95	16.25	128,146	-0.79(-4.61%)
Feb 07, 2018	16.97	17.85	16.92	17.04	102,067	+0.14(+0.81%)
Feb 06, 2018	16.88	17.60	16.40	16.90	243,710	-0.08(-0.46%)
Feb 05, 2018	17.53	17.53	15.51	16.98	232,336	-0.71(-4.00%)
Feb 02, 2018	18.55	18.55	17.66	17.69	98,220	-0.66(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.