Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.059	8.723	7.890	8.723	325,445	+0.63(+7.82%)
Feb 26, 2016	7.301	8.197	7.139	8.090	721,989	+0.64(+8.57%)
Feb 25, 2016	7.301	7.646	7.276	7.452	89,793	+0.03(+0.34%)
Feb 24, 2016	6.681	7.546	6.625	7.427	196,414	+0.70(+10.43%)
Feb 23, 2016	6.988	7.076	6.725	6.725	82,898	-0.26(-3.76%)
Feb 22, 2016	6.700	7.201	6.663	6.988	179,090	+0.41(+6.18%)
Feb 19, 2016	6.600	6.732	6.450	6.581	74,421	+0.01(+0.19%)
Feb 18, 2016	6.418	6.663	6.356	6.569	377,313	+0.18(+2.84%)
Feb 17, 2016	6.562	6.782	6.356	6.387	846,078	-0.23(-3.50%)
Feb 16, 2016	6.750	6.785	6.500	6.619	143,818	-0.01(-0.19%)
Feb 12, 2016	6.456	6.631	6.631	6.631	213,353	+0.29(+4.54%)
Feb 11, 2016	6.337	6.462	6.218	6.343	307,497	-0.09(-1.36%)
Feb 10, 2016	6.337	6.437	6.174	6.431	53,737	+0.08(+1.28%)
Feb 09, 2016	6.393	6.606	6.293	6.350	46,492	+0.03(+0.50%)
Feb 08, 2016	6.594	6.976	6.174	6.318	129,986	-0.42(-6.23%)
Feb 05, 2016	6.375	6.782	6.375	6.738	86,884	+0.28(+4.36%)
Feb 04, 2016	6.218	6.663	6.087	6.456	50,995	+0.26(+4.14%)
Feb 03, 2016	6.212	6.362	6.105	6.199	120,086	+0.03(+0.51%)
Feb 02, 2016	6.444	6.444	6.118	6.168	55,368	-0.29(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.