Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.72	10.98	10.53	10.63	72,861	-0.09(-0.82%)
Feb 26, 2015	10.75	10.91	10.63	10.72	114,982	-0.07(-0.64%)
Feb 25, 2015	10.59	10.91	10.59	10.79	604,191	+0.13(+1.17%)
Feb 24, 2015	10.51	10.74	10.47	10.66	67,535	+0.13(+1.25%)
Feb 23, 2015	10.49	10.58	10.41	10.53	446,725	+0.06(+0.60%)
Feb 20, 2015	10.34	10.52	10.18	10.47	18,091	+0.08(+0.78%)
Feb 19, 2015	10.66	10.74	10.39	10.39	46,940	-0.23(-2.18%)
Feb 18, 2015	10.36	10.83	10.36	10.62	64,090	+0.21(+2.05%)
Feb 17, 2015	10.21	10.41	10.13	10.41	76,888	+0.16(+1.53%)
Feb 13, 2015	10.25	10.25	10.25	10.25	110,349	+0.03(+0.31%)
Feb 12, 2015	9.988	10.29	9.988	10.22	92,503	+0.26(+2.58%)
Feb 11, 2015	9.863	10.05	9.863	9.963	36,006	+0.14(+1.40%)
Feb 10, 2015	9.662	9.849	9.608	9.825	60,253	+0.14(+1.42%)
Feb 09, 2015	9.731	9.787	9.637	9.687	29,869	-0.04(-0.45%)
Feb 06, 2015	9.806	9.888	9.675	9.731	16,475	-0.14(-1.46%)
Feb 05, 2015	9.831	10.17	9.725	9.875	71,457	+0.14(+1.41%)
Feb 04, 2015	9.615	9.872	9.581	9.737	31,255	+0.09(+0.91%)
Feb 03, 2015	9.549	9.731	9.549	9.650	64,624	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.