Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.12 -0.59 (-5.51%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.410	1.441	1.377	1.387	0	-0.06(-4.00%)
Feb 26, 2009	1.508	1.512	1.443	1.445	40,450	-0.05(-3.56%)
Feb 25, 2009	1.476	1.499	1.445	1.499	14,173	+0.02(+1.51%)
Feb 24, 2009	1.423	1.494	1.423	1.476	19,564	+0.08(+5.39%)
Feb 23, 2009	1.414	1.450	1.401	1.401	20,722	-0.00(-0.31%)
Feb 20, 2009	1.379	1.459	1.361	1.405	0	-0.01(-0.94%)
Feb 19, 2009	1.423	1.441	1.379	1.419	82,480	-0.04(-2.84%)
Feb 18, 2009	1.423	1.472	1.392	1.460	106,708	+0.01(+1.02%)
Feb 17, 2009	1.445	1.499	1.423	1.445	11,468	-0.06(-3.85%)
Feb 13, 2009	1.347	1.508	1.347	1.503	0	+0.09(+6.60%)
Feb 12, 2009	1.410	1.436	1.379	1.410	1,182,399	-0.01(-0.91%)
Feb 11, 2009	1.499	1.512	1.414	1.423	78,193	-0.08(-5.04%)
Feb 10, 2009	1.508	1.556	1.485	1.499	54,757	+0.01(+0.60%)
Feb 09, 2009	1.494	1.556	1.467	1.490	175,131	-0.07(-4.29%)
Feb 06, 2009	1.570	1.636	1.494	1.556	0	+0.00(+0.00%)
Feb 05, 2009	1.503	1.565	1.405	1.556	104,927	-0.02(-0.96%)
Feb 04, 2009	1.579	1.659	1.521	1.572	64,314	+0.02(+0.97%)
Feb 03, 2009	1.574	1.579	1.459	1.556	60,941	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.