Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.990 -0.720 (-6.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.202	3.375	3.202	3.375	228,024	+0.17(+5.42%)
Feb 27, 2003	3.202	3.215	3.162	3.202	60,941	+0.00(+0.00%)
Feb 26, 2003	3.153	3.202	3.122	3.202	310,104	+0.06(+1.98%)
Feb 25, 2003	3.193	3.193	3.091	3.139	47,898	-0.05(-1.67%)
Feb 24, 2003	3.157	3.211	3.157	3.193	88,601	+0.04(+1.13%)
Feb 21, 2003	2.993	3.157	2.993	3.157	226,225	+0.16(+5.50%)
Feb 20, 2003	3.024	3.046	2.993	2.993	7,645	-0.01(-0.30%)
Feb 19, 2003	3.104	3.104	3.002	3.002	48,348	-0.09(-2.88%)
Feb 18, 2003	3.113	3.144	3.086	3.091	128,179	-0.02(-0.71%)
Feb 14, 2003	3.077	3.113	3.073	3.113	52,845	+0.02(+0.72%)
Feb 13, 2003	3.099	3.099	3.068	3.091	13,717	+0.07(+2.21%)
Feb 12, 2003	3.104	3.104	3.019	3.024	58,467	-0.09(-2.86%)
Feb 11, 2003	3.028	3.175	3.024	3.113	227,125	+0.06(+1.89%)
Feb 10, 2003	2.890	3.073	2.890	3.055	87,476	+0.21(+7.34%)
Feb 07, 2003	3.033	3.086	2.802	2.846	57,793	-0.16(-5.19%)
Feb 06, 2003	3.139	3.139	3.002	3.002	41,377	-0.09(-3.02%)
Feb 05, 2003	3.246	3.246	3.091	3.095	150,891	-0.14(-4.40%)
Feb 04, 2003	3.091	3.335	3.091	3.237	335,065	+0.18(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.