Indicators

Innovative Industrial Properties (NY: IIPR )

135.82 +0.34 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.78	61.38	58.92	59.41	574,214	-0.37(-0.62%)
Feb 27, 2019	58.89	59.95	56.87	59.78	670,740	+0.96(+1.62%)
Feb 26, 2019	58.19	58.98	55.49	58.83	742,846	+0.03(+0.05%)
Feb 25, 2019	56.04	59.87	55.76	58.80	995,845	+3.90(+7.10%)
Feb 22, 2019	52.27	54.94	52.27	54.90	791,592	+3.30(+6.40%)
Feb 21, 2019	48.62	51.61	48.14	51.60	700,089	+2.77(+5.67%)
Feb 20, 2019	49.04	50.09	48.36	48.83	2,986,796	-0.33(-0.67%)
Feb 19, 2019	49.34	50.25	48.92	49.16	904,797	+0.28(+0.57%)
Feb 15, 2019	47.84	49.49	47.09	48.88	1,818,906	+3.38(+7.42%)
Feb 14, 2019	48.14	48.15	44.80	45.51	1,266,087	-3.72(-7.55%)
Feb 13, 2019	49.60	50.38	48.97	49.22	202,434	-0.39(-0.79%)
Feb 12, 2019	50.72	50.91	49.16	49.61	281,616	-0.46(-0.92%)
Feb 11, 2019	48.65	51.30	48.65	50.07	310,284	+1.70(+3.51%)
Feb 08, 2019	46.86	48.95	46.86	48.37	256,197	+1.49(+3.18%)
Feb 07, 2019	46.93	47.26	45.13	46.88	294,233	-0.47(-1.00%)
Feb 06, 2019	48.81	49.17	46.80	47.36	280,684	-1.45(-2.97%)
Feb 05, 2019	49.64	49.89	46.63	48.81	537,794	-0.50(-1.01%)
Feb 04, 2019	47.96	49.50	47.96	49.30	390,112	+1.68(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.