Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.09 +0.52 (+2.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.40	20.45	19.13	19.73	0	-0.13(-0.65%)
Feb 26, 2009	19.92	20.66	19.86	19.86	543,200	+0.40(+2.03%)
Feb 25, 2009	19.67	20.20	19.05	19.47	770,148	-0.33(-1.67%)
Feb 24, 2009	18.76	19.90	18.71	19.80	630,958	+1.15(+6.16%)
Feb 23, 2009	20.05	22.34	18.55	18.65	807,909	-1.09(-5.53%)
Feb 20, 2009	19.81	20.16	19.13	19.74	839,596	-0.62(-3.06%)
Feb 19, 2009	20.25	20.91	20.22	20.36	823,295	+0.36(+1.78%)
Feb 18, 2009	20.03	20.20	19.52	20.01	682,944	+0.06(+0.28%)
Feb 17, 2009	20.76	20.86	19.92	19.95	669,014	-1.80(-8.29%)
Feb 13, 2009	21.80	22.35	21.51	21.76	577,491	+0.04(+0.19%)
Feb 12, 2009	21.19	21.76	20.97	21.71	656,490	-0.17(-0.78%)
Feb 11, 2009	22.28	22.72	21.25	21.88	1,008,519	-0.29(-1.31%)
Feb 10, 2009	23.40	23.83	21.85	22.18	844,993	-1.24(-5.28%)
Feb 09, 2009	23.56	24.37	23.08	23.41	584,228	+0.08(+0.35%)
Feb 06, 2009	22.58	23.57	22.22	23.33	334,453	+0.74(+3.29%)
Feb 05, 2009	21.55	22.73	21.07	22.59	142,009	+0.85(+3.90%)
Feb 04, 2009	21.33	22.14	21.33	21.74	196,636	+0.65(+3.11%)
Feb 03, 2009	21.10	21.20	20.65	21.08	149,502	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.