Indicators

US Oil Equipment & Services Ishares ETF (NY: IEZ )

21.03 +0.30 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.57	20.62	19.30	19.90	0	-0.13(-0.65%)
Feb 26, 2009	20.09	20.84	20.03	20.03	538,639	+0.40(+2.03%)
Feb 25, 2009	19.84	20.37	19.22	19.63	763,681	-0.33(-1.67%)
Feb 24, 2009	18.92	20.06	18.87	19.97	625,660	+1.16(+6.16%)
Feb 23, 2009	20.22	22.53	18.71	18.81	801,126	-1.10(-5.53%)
Feb 20, 2009	19.98	20.33	19.29	19.91	832,546	-0.63(-3.06%)
Feb 19, 2009	20.42	21.08	20.39	20.54	816,382	+0.36(+1.78%)
Feb 18, 2009	20.19	20.37	19.68	20.18	677,210	+0.06(+0.28%)
Feb 17, 2009	20.94	21.03	20.09	20.12	663,396	-1.82(-8.29%)
Feb 13, 2009	21.99	22.54	21.69	21.94	572,642	+0.04(+0.19%)
Feb 12, 2009	21.37	21.94	21.15	21.90	650,977	-0.17(-0.78%)
Feb 11, 2009	22.47	22.91	21.43	22.07	1,000,051	-0.29(-1.31%)
Feb 10, 2009	23.59	24.03	22.04	22.36	837,898	-1.25(-5.28%)
Feb 09, 2009	23.76	24.58	23.28	23.61	579,323	+0.08(+0.35%)
Feb 06, 2009	22.77	23.77	22.40	23.53	331,645	+0.75(+3.29%)
Feb 05, 2009	21.73	22.93	21.25	22.78	140,816	+0.86(+3.90%)
Feb 04, 2009	21.51	22.33	21.51	21.92	194,985	+0.66(+3.11%)
Feb 03, 2009	21.28	21.38	20.82	21.26	148,247	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.