Indicators

Europe 350 Ishares ETF (NY: IEV )

57.54 +0.41 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.89	53.94	53.43	53.68	300,677	+0.02(+0.04%)
Feb 28, 2024	53.68	53.76	53.60	53.66	168,914	-0.28(-0.52%)
Feb 27, 2024	53.79	53.98	53.79	53.94	351,529	+0.11(+0.20%)
Feb 26, 2024	53.91	53.92	53.72	53.83	189,130	-0.06(-0.11%)
Feb 23, 2024	53.91	53.96	53.80	53.89	378,463	+0.06(+0.11%)
Feb 22, 2024	53.64	53.84	53.55	53.83	255,734	+0.51(+0.96%)
Feb 21, 2024	53.05	53.32	53.04	53.32	266,708	+0.08(+0.15%)
Feb 20, 2024	53.28	53.33	53.08	53.24	275,136	+0.29(+0.55%)
Feb 16, 2024	52.89	53.14	52.74	52.95	308,841	+0.11(+0.21%)
Feb 15, 2024	52.52	52.84	52.52	52.84	164,172	+0.58(+1.11%)
Feb 14, 2024	51.96	52.26	51.94	52.26	305,545	+0.70(+1.36%)
Feb 13, 2024	51.77	51.84	51.40	51.56	428,543	-0.93(-1.77%)
Feb 12, 2024	52.40	52.65	52.40	52.49	191,335	-0.02(-0.04%)
Feb 09, 2024	52.32	52.55	52.19	52.51	151,426	+0.15(+0.29%)
Feb 08, 2024	52.38	52.41	52.25	52.36	280,421	-0.01(-0.02%)
Feb 07, 2024	52.39	52.46	52.24	52.37	207,821	-0.14(-0.27%)
Feb 06, 2024	52.15	52.53	52.13	52.51	719,278	+0.39(+0.75%)
Feb 05, 2024	52.05	52.23	51.83	52.12	516,473	-0.26(-0.50%)
Feb 02, 2024	52.49	52.51	52.18	52.38	454,124	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.