Indicators

New America High (NY: HYB )

7.310 +0.010 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.140	7.169	7.130	7.150	22,851	+0.05(+0.69%)
Feb 28, 2024	7.091	7.130	7.084	7.101	20,585	+0.01(+0.14%)
Feb 27, 2024	7.150	7.169	7.071	7.091	34,421	-0.03(-0.41%)
Feb 26, 2024	7.110	7.140	7.101	7.120	34,925	-0.01(-0.14%)
Feb 23, 2024	7.140	7.169	7.130	7.130	18,463	-0.01(-0.14%)
Feb 22, 2024	7.160	7.179	7.140	7.140	15,694	+0.00(+0.00%)
Feb 21, 2024	7.150	7.179	7.130	7.140	21,669	+0.02(+0.28%)
Feb 20, 2024	7.061	7.130	7.061	7.120	46,845	-0.01(-0.14%)
Feb 16, 2024	7.130	7.148	7.110	7.130	28,900	-0.01(-0.14%)
Feb 15, 2024	7.091	7.168	7.091	7.140	15,405	+0.05(+0.69%)
Feb 14, 2024	7.120	7.150	7.091	7.091	23,923	-0.01(-0.10%)
Feb 13, 2024	7.101	7.110	7.042	7.098	33,643	-0.05(-0.72%)
Feb 12, 2024	7.159	7.198	7.142	7.149	28,054	+0.02(+0.27%)
Feb 09, 2024	7.149	7.159	7.120	7.130	41,127	-0.03(-0.41%)
Feb 08, 2024	7.130	7.179	7.130	7.159	76,546	-0.01(-0.14%)
Feb 07, 2024	7.169	7.203	7.140	7.169	52,754	-0.01(-0.14%)
Feb 06, 2024	7.120	7.179	7.120	7.179	25,712	+0.04(+0.55%)
Feb 05, 2024	7.130	7.169	7.091	7.140	86,639	-0.05(-0.68%)
Feb 02, 2024	7.198	7.228	7.173	7.189	37,169	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.