Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.25 +0.13 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.58	48.82	48.58	48.78	7,214	+0.14(+0.28%)
Feb 27, 2023	48.64	48.66	48.60	48.64	8,424	+0.08(+0.16%)
Feb 24, 2023	48.68	48.68	48.50	48.57	5,341	-0.30(-0.62%)
Feb 23, 2023	48.74	48.87	48.74	48.87	3,784	+0.16(+0.33%)
Feb 22, 2023	48.92	48.97	48.70	48.70	6,102	-0.03(-0.06%)
Feb 21, 2023	48.79	48.82	48.70	48.73	3,866	-0.22(-0.44%)
Feb 17, 2023	48.77	48.95	48.77	48.95	3,401	+0.09(+0.19%)
Feb 16, 2023	48.91	49.06	48.86	48.86	9,976	-0.12(-0.25%)
Feb 15, 2023	48.96	49.06	48.90	48.98	8,642	-0.01(-0.03%)
Feb 14, 2023	49.08	49.12	48.86	48.99	21,162	-0.10(-0.21%)
Feb 13, 2023	49.14	49.14	49.05	49.09	5,621	+0.06(+0.13%)
Feb 10, 2023	49.22	49.22	49.03	49.03	6,833	-0.19(-0.38%)
Feb 09, 2023	49.51	49.51	49.22	49.22	5,514	-0.24(-0.49%)
Feb 08, 2023	49.30	49.46	49.24	49.46	6,308	+0.25(+0.51%)
Feb 07, 2023	49.05	49.33	49.05	49.20	17,867	+0.12(+0.25%)
Feb 06, 2023	49.11	49.12	49.06	49.08	29,724	-0.18(-0.37%)
Feb 03, 2023	49.43	49.52	49.26	49.26	9,747	-0.43(-0.86%)
Feb 02, 2023	49.85	49.89	49.68	49.69	25,647	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.