Indicators

Euro Trust Currencyshares (NY: FXE )

100.46 +0.15 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.46	99.56	99.02	99.09	71,491	-0.32(-0.32%)
Feb 28, 2024	99.31	99.47	99.31	99.41	9,460	-0.05(-0.05%)
Feb 27, 2024	99.45	99.57	99.37	99.46	35,730	-0.04(-0.04%)
Feb 26, 2024	99.48	99.54	99.41	99.50	14,926	+0.28(+0.28%)
Feb 23, 2024	99.34	99.34	99.16	99.22	25,210	-0.00(-0.00%)
Feb 22, 2024	99.11	99.24	99.09	99.22	20,671	+0.05(+0.05%)
Feb 21, 2024	99.08	99.20	99.02	99.17	17,547	+0.09(+0.09%)
Feb 20, 2024	99.29	99.35	99.05	99.08	31,008	+0.32(+0.32%)
Feb 16, 2024	98.48	98.84	98.48	98.76	13,590	+0.07(+0.07%)
Feb 15, 2024	98.71	98.80	98.59	98.69	16,809	+0.38(+0.39%)
Feb 14, 2024	98.15	98.34	98.15	98.31	11,955	+0.19(+0.20%)
Feb 13, 2024	98.29	98.29	98.07	98.12	13,310	-0.61(-0.61%)
Feb 12, 2024	98.62	98.83	98.57	98.72	11,515	-0.08(-0.08%)
Feb 09, 2024	98.68	98.83	98.68	98.81	6,744	+0.08(+0.08%)
Feb 08, 2024	98.53	98.73	98.51	98.72	9,811	+0.05(+0.05%)
Feb 07, 2024	98.63	98.69	98.58	98.67	37,259	+0.15(+0.15%)
Feb 06, 2024	98.33	98.52	98.33	98.52	11,974	+0.13(+0.13%)
Feb 05, 2024	98.36	98.43	98.21	98.40	63,302	-0.42(-0.42%)
Feb 02, 2024	98.91	99.00	98.71	98.81	24,446	-0.70(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.