Indicators

Euro Trust Currencyshares (NY: FXE )

99.12 -0.64 (-0.64%)

Streaming Delayed Price Updated: 1:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.77	105.84	105.54	105.66	97,899	+0.04(+0.04%)
Feb 27, 2019	105.73	105.84	105.54	105.62	109,599	-0.18(-0.17%)
Feb 26, 2019	105.61	105.90	105.41	105.80	127,794	+0.26(+0.25%)
Feb 25, 2019	105.59	105.60	105.33	105.54	129,324	+0.25(+0.24%)
Feb 22, 2019	105.34	105.48	105.24	105.29	383,037	-0.05(-0.05%)
Feb 21, 2019	105.35	105.45	105.21	105.34	46,847	-0.04(-0.04%)
Feb 20, 2019	105.42	105.65	105.28	105.38	158,471	-0.02(-0.02%)
Feb 19, 2019	105.10	105.52	105.10	105.40	247,203	+0.40(+0.38%)
Feb 15, 2019	104.91	105.06	104.62	105.00	153,502	+0.08(+0.07%)
Feb 14, 2019	105.00	105.04	104.67	104.92	112,192	+0.24(+0.23%)
Feb 13, 2019	104.86	105.03	104.67	104.67	77,262	-0.62(-0.59%)
Feb 12, 2019	105.01	105.37	104.88	105.30	128,773	+0.51(+0.48%)
Feb 11, 2019	104.98	105.02	104.70	104.79	131,580	-0.41(-0.39%)
Feb 08, 2019	105.52	105.52	105.20	105.20	85,176	-0.20(-0.19%)
Feb 07, 2019	105.50	105.59	105.40	105.40	73,891	-0.26(-0.25%)
Feb 06, 2019	105.93	105.93	105.62	105.66	219,143	-0.45(-0.42%)
Feb 05, 2019	106.27	106.27	105.97	106.11	323,888	-0.16(-0.15%)
Feb 04, 2019	106.42	106.42	106.19	106.26	86,015	-0.23(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.