Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.49 +0.10 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	71.70	71.70	71.54	71.59	10,864	+0.03(+0.04%)
Feb 28, 2024	71.61	71.61	71.53	71.56	10,397	-0.24(-0.33%)
Feb 27, 2024	71.90	71.90	71.76	71.80	5,545	-0.09(-0.12%)
Feb 26, 2024	71.85	71.92	71.82	71.89	7,476	+0.02(+0.02%)
Feb 23, 2024	72.03	72.03	71.85	71.87	10,800	-0.10(-0.15%)
Feb 22, 2024	71.87	72.02	71.87	71.98	2,766	+0.14(+0.19%)
Feb 21, 2024	71.74	71.90	71.74	71.84	5,408	+0.07(+0.10%)
Feb 20, 2024	71.81	71.86	71.72	71.77	14,636	-0.14(-0.19%)
Feb 16, 2024	71.91	72.03	71.86	71.91	36,887	-0.08(-0.11%)
Feb 15, 2024	71.84	72.08	71.84	71.99	12,484	+0.39(+0.54%)
Feb 14, 2024	71.61	71.63	71.56	71.60	10,249	+0.12(+0.17%)
Feb 13, 2024	71.69	71.69	71.41	71.48	20,029	-0.63(-0.87%)
Feb 12, 2024	71.99	72.21	71.99	72.11	4,839	+0.06(+0.09%)
Feb 09, 2024	71.98	72.09	71.98	72.05	24,105	+0.01(+0.01%)
Feb 08, 2024	71.97	72.17	71.97	72.04	9,267	-0.00(-0.01%)
Feb 07, 2024	71.90	72.05	71.90	72.04	3,776	+0.15(+0.21%)
Feb 06, 2024	71.57	71.89	71.57	71.89	2,550	+0.31(+0.43%)
Feb 05, 2024	71.86	71.86	71.58	71.58	6,282	-0.47(-0.66%)
Feb 02, 2024	71.98	72.06	71.98	72.05	6,275	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.