Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.26 +0.02 (+0.03%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.98	69.98	69.66	69.66	15,952	-0.32(-0.46%)
Feb 27, 2023	69.95	70.12	69.95	69.98	23,067	+0.16(+0.22%)
Feb 24, 2023	69.67	69.83	69.54	69.83	6,481	-0.33(-0.47%)
Feb 23, 2023	70.22	70.26	69.98	70.16	37,764	+0.02(+0.03%)
Feb 22, 2023	70.18	70.24	70.03	70.14	30,355	-0.01(-0.02%)
Feb 21, 2023	70.26	70.41	70.10	70.15	23,427	-0.24(-0.34%)
Feb 17, 2023	70.37	70.54	70.22	70.39	102,953	-0.16(-0.22%)
Feb 16, 2023	70.55	70.71	70.44	70.55	14,675	-0.28(-0.40%)
Feb 15, 2023	70.69	70.89	70.66	70.83	17,121	-0.39(-0.55%)
Feb 14, 2023	71.00	71.31	70.94	71.22	14,816	+0.07(+0.10%)
Feb 13, 2023	71.06	71.21	71.00	71.15	5,493	+0.02(+0.03%)
Feb 10, 2023	71.02	71.15	70.97	71.13	30,006	+0.61(+0.87%)
Feb 09, 2023	70.89	70.90	70.49	70.52	14,630	-0.06(-0.08%)
Feb 08, 2023	70.70	70.74	70.57	70.57	12,991	-0.22(-0.32%)
Feb 07, 2023	70.47	70.83	70.47	70.80	10,049	+0.20(+0.29%)
Feb 06, 2023	70.59	70.65	70.47	70.59	12,881	-0.20(-0.29%)
Feb 03, 2023	70.75	71.02	70.56	70.80	103,563	-0.46(-0.64%)
Feb 02, 2023	71.19	71.32	71.08	71.25	9,253	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.