Indicators

FMC Corp (NY: FMC )

66.08 +0.11 (+0.17%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.11	20.55	20.11	20.44	2,263,203	+0.41(+2.03%)
Feb 25, 2010	19.79	20.05	19.67	20.04	2,119,429	-0.10(-0.51%)
Feb 24, 2010	20.14	20.35	19.91	20.14	2,029,658	+0.14(+0.68%)
Feb 23, 2010	20.16	20.35	19.94	20.00	2,047,033	-0.30(-1.50%)
Feb 22, 2010	20.63	20.63	20.11	20.31	2,112,527	-0.21(-1.05%)
Feb 19, 2010	20.38	20.58	20.37	20.52	2,228,753	+0.04(+0.21%)
Feb 18, 2010	20.29	20.54	20.25	20.48	1,841,735	+0.10(+0.51%)
Feb 17, 2010	20.34	20.47	20.13	20.38	2,137,930	+0.18(+0.89%)
Feb 16, 2010	20.12	20.22	19.89	20.20	4,220,859	+0.29(+1.44%)
Feb 12, 2010	19.80	19.91	19.91	19.91	6,152,878	-0.15(-0.73%)
Feb 11, 2010	19.55	20.08	19.45	20.06	2,436,530	+0.50(+2.56%)
Feb 10, 2010	19.64	19.75	19.26	19.56	2,214,258	-0.08(-0.40%)
Feb 09, 2010	19.38	19.76	19.19	19.64	2,766,689	+0.56(+2.92%)
Feb 08, 2010	19.09	19.33	18.75	19.08	4,000,357	+0.09(+0.45%)
Feb 05, 2010	18.26	19.42	18.26	18.99	4,973,131	+0.83(+4.55%)
Feb 04, 2010	18.69	18.76	18.15	18.17	2,123,263	-0.73(-3.84%)
Feb 03, 2010	18.93	19.12	18.72	18.89	1,158,901	-0.14(-0.73%)
Feb 02, 2010	18.84	19.23	18.62	19.03	1,871,465	+0.61(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.